| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | +0.99% | +0.002 |
| 04/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 0.196 | 0.204 | 0.188 | 0.204 | +0.99% | - | - |
| 04/22/2026 | 0.239 | 0.239 | 0.202 | 0.202 | -11.01% | - | - |
| 04/21/2026 | 0.258 | 0.258 | 0.227 | 0.227 | -10.28% | - | - |
| 04/20/2026 | 0.259 | 0.260 | 0.248 | 0.253 | -5.95% | - | - |
| 04/17/2026 | 0.284 | 0.284 | 0.258 | 0.269 | -3.58% | - | - |
| 04/16/2026 | 0.296 | 0.304 | 0.279 | 0.279 | -6.06% | - | - |
| 04/15/2026 | 0.308 | 0.308 | 0.297 | 0.297 | -4.50% | - | - |
| 04/14/2026 | 0.284 | 0.311 | 0.276 | 0.311 | +16.04% | - | - |
| 04/13/2026 | 0.254 | 0.268 | 0.245 | 0.268 | +3.88% | - | - |
| 04/10/2026 | 0.236 | 0.260 | 0.234 | 0.258 | +9.32% | - | - |
| 04/09/2026 | 0.224 | 0.236 | 0.221 | 0.236 | +6.79% | - | - |
| 04/08/2026 | 0.231 | 0.231 | 0.217 | 0.221 | +20.77% | - | - |
| 04/07/2026 | 0.201 | 0.201 | 0.183 | 0.183 | -6.15% | - | - |
| 04/02/2026 | 0.165 | 0.195 | 0.165 | 0.195 | +3.72% | - | - |
| 04/01/2026 | 0.183 | 0.188 | 0.176 | 0.188 | +14.63% | - | - |
| 03/31/2026 | 0.151 | 0.171 | 0.144 | 0.164 | +12.33% | - | - |
| 03/30/2026 | 0.142 | 0.146 | 0.135 | 0.146 | -2.01% | - | - |
| 03/27/2026 | 0.156 | 0.156 | 0.143 | 0.149 | -4.49% | - | - |
| 03/26/2026 | 0.160 | 0.169 | 0.156 | 0.156 | -7.14% | - | - |
| 03/25/2026 | 0.159 | 0.169 | 0.159 | 0.168 | +20.00% | - | - |
| 03/24/2026 | 0.134 | 0.140 | 0.131 | 0.140 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover