| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | +3.76% | +0.008 |
| 02/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.198 | 0.213 | 0.198 | 0.213 | +13.30% | - | - |
| 02/19/2026 | 0.207 | 0.210 | 0.182 | 0.188 | -10.48% | - | - |
| 02/18/2026 | 0.189 | 0.218 | 0.189 | 0.210 | +17.98% | - | - |
| 02/17/2026 | 0.183 | 0.183 | 0.171 | 0.178 | +5.33% | - | - |
| 02/16/2026 | 0.157 | 0.169 | 0.157 | 0.169 | +14.97% | - | - |
| 02/13/2026 | 0.145 | 0.148 | 0.142 | 0.147 | +11.36% | - | - |
| 02/12/2026 | 0.152 | 0.152 | 0.132 | 0.132 | -8.33% | - | - |
| 02/11/2026 | 0.164 | 0.164 | 0.144 | 0.144 | -3.36% | - | - |
| 02/10/2026 | 0.155 | 0.161 | 0.149 | 0.149 | -16.29% | - | - |
| 02/09/2026 | 0.185 | 0.185 | 0.175 | 0.178 | +2.89% | - | - |
| 02/06/2026 | 0.185 | 0.185 | 0.173 | 0.173 | -5.46% | - | - |
| 02/05/2026 | 0.185 | 0.188 | 0.172 | 0.183 | -1.61% | - | - |
| 02/04/2026 | 0.186 | 0.187 | 0.179 | 0.186 | +5.68% | - | - |
| 02/03/2026 | 0.176 | 0.187 | 0.175 | 0.176 | +2.92% | - | - |
| 02/02/2026 | 0.153 | 0.172 | 0.151 | 0.171 | +9.62% | - | - |
| 01/30/2026 | 0.158 | 0.161 | 0.155 | 0.156 | +2.63% | - | - |
| 01/29/2026 | 0.154 | 0.162 | 0.152 | 0.152 | -1.30% | - | - |
| 01/28/2026 | 0.151 | 0.154 | 0.140 | 0.154 | +2.67% | - | - |
| 01/27/2026 | 0.145 | 0.151 | 0.144 | 0.150 | +11.94% | - | - |
| 01/26/2026 | 0.144 | 0.144 | 0.134 | 0.134 | -4.96% | - | - |
| 01/23/2026 | 0.149 | 0.151 | 0.141 | 0.141 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover