| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.079 | -19.39% | -0.019 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.099 | 0.099 | 0.074 | 0.079 | -19.39% | - | - |
| 04/09/2026 | 0.095 | 0.104 | 0.095 | 0.098 | +8.89% | - | - |
| 04/08/2026 | 0.099 | 0.099 | 0.088 | 0.090 | -41.18% | - | - |
| 04/07/2026 | 0.148 | 0.153 | 0.136 | 0.153 | +0.66% | - | - |
| 04/02/2026 | 0.153 | 0.161 | 0.151 | 0.152 | +11.76% | - | - |
| 04/01/2026 | 0.143 | 0.146 | 0.136 | 0.136 | -17.58% | - | - |
| 03/31/2026 | 0.185 | 0.186 | 0.165 | 0.165 | -7.30% | - | - |
| 03/30/2026 | 0.156 | 0.184 | 0.155 | 0.178 | +14.84% | - | - |
| 03/27/2026 | 0.136 | 0.155 | 0.136 | 0.155 | +15.67% | - | - |
| 03/26/2026 | 0.125 | 0.134 | 0.124 | 0.134 | +12.61% | - | - |
| 03/25/2026 | 0.114 | 0.119 | 0.114 | 0.119 | -4.03% | - | - |
| 03/24/2026 | 0.132 | 0.132 | 0.124 | 0.124 | -5.34% | - | - |
| 03/23/2026 | 0.150 | 0.169 | 0.118 | 0.131 | -5.76% | - | - |
| 03/20/2026 | 0.118 | 0.139 | 0.118 | 0.139 | +8.59% | - | - |
| 03/19/2026 | 0.118 | 0.137 | 0.118 | 0.128 | +29.29% | - | - |
| 03/18/2026 | 0.094 | 0.102 | 0.094 | 0.099 | -10.81% | - | - |
| 03/17/2026 | 0.109 | 0.111 | 0.105 | 0.111 | +0.91% | - | - |
| 03/16/2026 | 0.113 | 0.117 | 0.108 | 0.110 | -0.90% | - | - |
| 03/13/2026 | 0.104 | 0.111 | 0.098 | 0.111 | +20.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover