| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | +22.73% | +0.015 |
| 04/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.074 | 0.091 | 0.073 | 0.081 | +22.73% | - | - |
| 04/17/2026 | 0.089 | 0.095 | 0.066 | 0.066 | -27.47% | - | - |
| 04/16/2026 | 0.083 | 0.091 | 0.083 | 0.091 | +2.25% | - | - |
| 04/15/2026 | 0.079 | 0.089 | 0.079 | 0.089 | +12.66% | - | - |
| 04/14/2026 | 0.088 | 0.089 | 0.077 | 0.079 | -17.71% | - | - |
| 04/13/2026 | 0.086 | 0.099 | 0.086 | 0.096 | +17.07% | - | - |
| 04/10/2026 | 0.102 | 0.102 | 0.076 | 0.082 | -18.81% | - | - |
| 04/09/2026 | 0.099 | 0.107 | 0.099 | 0.101 | +8.60% | - | - |
| 04/08/2026 | 0.100 | 0.100 | 0.091 | 0.093 | -37.58% | - | - |
| 04/07/2026 | 0.140 | 0.149 | 0.129 | 0.149 | +2.76% | - | - |
| 04/02/2026 | 0.144 | 0.154 | 0.143 | 0.145 | +11.54% | - | - |
| 04/01/2026 | 0.141 | 0.144 | 0.130 | 0.130 | -20.25% | - | - |
| 03/31/2026 | 0.181 | 0.182 | 0.163 | 0.163 | -5.78% | - | - |
| 03/30/2026 | 0.167 | 0.177 | 0.167 | 0.173 | +2.98% | - | - |
| 03/27/2026 | 0.151 | 0.168 | 0.151 | 0.168 | +12.00% | - | - |
| 03/26/2026 | 0.132 | 0.150 | 0.131 | 0.150 | +18.11% | - | - |
| 03/25/2026 | 0.123 | 0.127 | 0.122 | 0.127 | -3.79% | - | - |
| 03/24/2026 | 0.136 | 0.137 | 0.132 | 0.132 | -2.94% | - | - |
| 03/23/2026 | 0.162 | 0.204 | 0.131 | 0.136 | -9.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover