| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | +19.07% | +0.037 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.192 | 0.240 | 0.189 | 0.231 | +19.07% | - | - |
| 04/16/2026 | 0.193 | 0.198 | 0.187 | 0.194 | -1.02% | - | - |
| 04/15/2026 | 0.194 | 0.196 | 0.185 | 0.196 | +3.16% | - | - |
| 04/14/2026 | 0.171 | 0.190 | 0.171 | 0.190 | +7.34% | - | - |
| 04/13/2026 | 0.167 | 0.180 | 0.167 | 0.177 | +6.63% | - | - |
| 04/10/2026 | 0.174 | 0.180 | 0.166 | 0.166 | -6.74% | - | - |
| 04/09/2026 | 0.178 | 0.179 | 0.177 | 0.178 | -1.11% | - | - |
| 04/08/2026 | 0.191 | 0.196 | 0.180 | 0.180 | +9.09% | - | - |
| 04/07/2026 | 0.153 | 0.165 | 0.147 | 0.165 | -1.20% | - | - |
| 04/02/2026 | 0.175 | 0.175 | 0.167 | 0.167 | -13.02% | - | - |
| 04/01/2026 | 0.198 | 0.198 | 0.189 | 0.192 | +6.67% | - | - |
| 03/31/2026 | 0.185 | 0.185 | 0.175 | 0.180 | -4.26% | - | - |
| 03/30/2026 | 0.202 | 0.213 | 0.188 | 0.188 | -8.74% | - | - |
| 03/27/2026 | 0.198 | 0.206 | 0.198 | 0.206 | -1.44% | - | - |
| 03/26/2026 | 0.209 | 0.215 | 0.207 | 0.209 | +2.96% | - | - |
| 03/25/2026 | 0.219 | 0.223 | 0.203 | 0.203 | -2.40% | - | - |
| 03/24/2026 | 0.216 | 0.216 | 0.208 | 0.208 | -3.70% | - | - |
| 03/23/2026 | 0.163 | 0.216 | 0.163 | 0.216 | +26.32% | - | - |
| 03/20/2026 | 0.111 | 0.171 | 0.111 | 0.171 | +66.02% | - | - |
| 03/19/2026 | 0.119 | 0.122 | 0.103 | 0.103 | -18.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover