| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.494 | +1.02% | +0.005 |
| 04/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 0.504 | 0.510 | 0.489 | 0.494 | +1.02% | - | - |
| 04/22/2026 | 0.529 | 0.529 | 0.476 | 0.489 | -8.77% | - | - |
| 04/21/2026 | 0.546 | 0.546 | 0.533 | 0.536 | -6.13% | - | - |
| 04/20/2026 | 0.575 | 0.581 | 0.571 | 0.571 | -6.24% | - | - |
| 04/17/2026 | 0.519 | 0.630 | 0.510 | 0.609 | +16.67% | - | - |
| 04/16/2026 | 0.521 | 0.531 | 0.505 | 0.522 | -0.95% | - | - |
| 04/15/2026 | 0.521 | 0.527 | 0.499 | 0.527 | +3.33% | - | - |
| 04/14/2026 | 0.464 | 0.510 | 0.464 | 0.510 | +6.69% | - | - |
| 04/13/2026 | 0.452 | 0.485 | 0.452 | 0.478 | +7.17% | - | - |
| 04/10/2026 | 0.466 | 0.481 | 0.446 | 0.446 | -6.30% | - | - |
| 04/09/2026 | 0.475 | 0.478 | 0.473 | 0.476 | -0.42% | - | - |
| 04/08/2026 | 0.507 | 0.519 | 0.478 | 0.478 | +8.39% | - | - |
| 04/07/2026 | 0.410 | 0.441 | 0.395 | 0.441 | -0.23% | - | - |
| 04/02/2026 | 0.462 | 0.462 | 0.442 | 0.442 | -11.78% | - | - |
| 04/01/2026 | 0.516 | 0.516 | 0.495 | 0.501 | +6.14% | - | - |
| 03/31/2026 | 0.483 | 0.483 | 0.459 | 0.472 | -3.48% | - | - |
| 03/30/2026 | 0.523 | 0.549 | 0.489 | 0.489 | -7.91% | - | - |
| 03/27/2026 | 0.511 | 0.531 | 0.511 | 0.531 | -0.93% | - | - |
| 03/26/2026 | 0.536 | 0.550 | 0.532 | 0.536 | +2.68% | - | - |
| 03/25/2026 | 0.558 | 0.569 | 0.522 | 0.522 | -1.69% | - | - |
| 03/24/2026 | 0.551 | 0.551 | 0.531 | 0.531 | -3.63% | - | - |
| 03/23/2026 | 0.438 | 0.551 | 0.438 | 0.551 | +20.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover