LastChg. % 1DChg. Abs.
0.223-28.06%-0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.3010.3090.2130.223-28.06%1,8546,000
02/12/20260.3920.3920.3020.310-19.27%--
02/11/20260.3820.3840.3610.384+6.08%--
02/10/20260.3400.3620.3380.362+12.42%--
02/09/20260.3810.3810.3160.322-10.31%--
02/06/20260.3290.3590.3290.359+18.48%--
02/05/20260.3340.3580.3030.303-14.16%--
02/04/20260.3120.3660.3120.353-1.40%--
02/03/20260.3540.3580.3150.358+6.87%--
02/02/20260.3880.3880.3350.335-13.44%--
01/30/20260.3690.3980.3690.387+4.03%--
01/29/20260.3790.4080.3720.372-8.60%--
01/28/20260.4280.4310.3730.407+0.74%--
01/27/20260.3570.4040.3570.404+10.99%--
01/26/20260.3710.3890.3640.364-0.82%--
01/23/20260.3500.3670.3330.367+3.97%--
01/22/20260.4000.4620.3530.353+2.32%--
01/21/20260.3100.3450.3060.345+13.86%--
01/20/20260.3490.3490.2890.303-23.87%--
01/19/20260.4410.4410.3980.398-11.36%--
01/16/20260.4620.4620.4220.449-1.32%--
01/15/20260.4430.4680.4380.455+1.34%--
01/14/20260.4340.4490.4220.449+11.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas