| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | +20.92% | +0.096 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.525 | 0.555 | 0.525 | 0.555 | +20.92% | - | - |
| 04/01/2026 | 0.445 | 0.473 | 0.445 | 0.459 | -9.29% | - | - |
| 03/31/2026 | 0.499 | 0.535 | 0.499 | 0.506 | +4.55% | - | - |
| 03/30/2026 | 0.445 | 0.484 | 0.410 | 0.484 | +12.04% | - | - |
| 03/27/2026 | 0.462 | 0.462 | 0.432 | 0.432 | +0.23% | - | - |
| 03/26/2026 | 0.435 | 0.440 | 0.416 | 0.431 | -5.48% | - | - |
| 03/25/2026 | 0.406 | 0.456 | 0.400 | 0.456 | +2.93% | - | - |
| 03/24/2026 | 0.420 | 0.443 | 0.420 | 0.443 | +7.00% | - | - |
| 03/23/2026 | 0.534 | 0.538 | 0.414 | 0.414 | -19.14% | - | - |
| 03/20/2026 | 0.502 | 0.590 | 0.484 | 0.512 | -6.06% | - | - |
| 03/19/2026 | 0.471 | 0.545 | 0.451 | 0.545 | +27.93% | - | - |
| 03/18/2026 | 0.416 | 0.426 | 0.378 | 0.426 | -11.62% | - | - |
| 03/17/2026 | 0.431 | 0.482 | 0.431 | 0.482 | +13.41% | - | - |
| 03/16/2026 | 0.346 | 0.425 | 0.346 | 0.425 | +16.76% | - | - |
| 03/13/2026 | 0.373 | 0.382 | 0.343 | 0.364 | -8.08% | - | - |
| 03/12/2026 | 0.314 | 0.396 | 0.312 | 0.396 | +35.62% | - | - |
| 03/11/2026 | 0.282 | 0.292 | 0.246 | 0.292 | -8.18% | - | - |
| 03/10/2026 | 0.299 | 0.318 | 0.293 | 0.318 | -19.70% | - | - |
| 03/09/2026 | 0.366 | 0.396 | 0.366 | 0.396 | +16.13% | - | - |
| 03/06/2026 | 0.269 | 0.341 | 0.250 | 0.341 | +38.06% | - | - |
| 03/05/2026 | 0.256 | 0.281 | 0.247 | 0.247 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover