| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.223 | -9.35% | -0.023 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.229 | 0.236 | 0.207 | 0.223 | -9.35% | - | - |
| 03/12/2026 | 0.186 | 0.246 | 0.184 | 0.246 | +44.71% | - | - |
| 03/11/2026 | 0.163 | 0.170 | 0.138 | 0.170 | -10.05% | - | - |
| 03/10/2026 | 0.175 | 0.189 | 0.171 | 0.189 | -23.48% | - | - |
| 03/09/2026 | 0.224 | 0.247 | 0.224 | 0.247 | +19.90% | - | - |
| 03/06/2026 | 0.154 | 0.206 | 0.140 | 0.206 | +48.20% | - | - |
| 03/05/2026 | 0.145 | 0.163 | 0.139 | 0.139 | +6.92% | - | - |
| 03/04/2026 | 0.185 | 0.185 | 0.130 | 0.130 | -27.37% | - | - |
| 03/03/2026 | 0.176 | 0.202 | 0.146 | 0.179 | -20.09% | - | - |
| 03/02/2026 | 0.160 | 0.224 | 0.152 | 0.224 | +121.78% | - | - |
| 02/27/2026 | 0.072 | 0.101 | 0.070 | 0.101 | +38.36% | - | - |
| 02/26/2026 | 0.089 | 0.089 | 0.068 | 0.073 | -18.89% | - | - |
| 02/25/2026 | 0.082 | 0.090 | 0.082 | 0.090 | +11.11% | - | - |
| 02/24/2026 | 0.085 | 0.093 | 0.081 | 0.081 | +3.85% | - | - |
| 02/23/2026 | 0.084 | 0.084 | 0.078 | 0.078 | -12.36% | - | - |
| 02/20/2026 | 0.089 | 0.092 | 0.088 | 0.089 | +9.88% | - | - |
| 02/19/2026 | 0.083 | 0.085 | 0.076 | 0.081 | -8.99% | - | - |
| 02/18/2026 | 0.080 | 0.091 | 0.075 | 0.089 | +23.61% | - | - |
| 02/17/2026 | 0.068 | 0.072 | 0.063 | 0.072 | +18.03% | - | - |
| 02/16/2026 | 0.063 | 0.066 | 0.057 | 0.061 | -14.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover