| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -0.82% | -0.010 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.240 | 1.250 | 1.200 | 1.210 | -0.82% | - | - |
| 02/13/2026 | 1.310 | 1.310 | 1.210 | 1.220 | -5.43% | - | - |
| 02/12/2026 | 1.480 | 1.490 | 1.290 | 1.290 | -8.51% | - | - |
| 02/11/2026 | 1.450 | 1.450 | 1.380 | 1.410 | +1.44% | - | - |
| 02/10/2026 | 1.370 | 1.410 | 1.370 | 1.390 | -0.71% | - | - |
| 02/09/2026 | 1.380 | 1.400 | 1.360 | 1.400 | +7.69% | - | - |
| 02/06/2026 | 1.290 | 1.300 | 1.260 | 1.300 | +4.00% | - | - |
| 02/05/2026 | 1.460 | 1.460 | 1.250 | 1.250 | -14.38% | - | - |
| 02/04/2026 | 1.500 | 1.510 | 1.460 | 1.460 | -2.01% | - | - |
| 02/03/2026 | 1.520 | 1.520 | 1.430 | 1.490 | +4.93% | - | - |
| 02/02/2026 | 1.320 | 1.420 | 1.320 | 1.420 | +3.65% | - | - |
| 01/30/2026 | 1.400 | 1.410 | 1.340 | 1.370 | +2.24% | - | - |
| 01/29/2026 | 1.390 | 1.420 | 1.340 | 1.340 | +3.88% | - | - |
| 01/28/2026 | 1.320 | 1.320 | 1.260 | 1.290 | +2.38% | - | - |
| 01/27/2026 | 1.170 | 1.260 | 1.160 | 1.260 | +13.51% | - | - |
| 01/26/2026 | 1.030 | 1.110 | 1.030 | 1.110 | +3.74% | - | - |
| 01/23/2026 | 1.140 | 1.140 | 1.070 | 1.070 | -1.83% | - | - |
| 01/22/2026 | 0.954 | 1.090 | 0.954 | 1.090 | +18.74% | - | - |
| 01/21/2026 | 0.845 | 0.918 | 0.844 | 0.918 | +2.11% | - | - |
| 01/20/2026 | 0.922 | 0.922 | 0.864 | 0.899 | -0.99% | - | - |
| 01/19/2026 | 0.886 | 0.910 | 0.876 | 0.908 | -0.44% | - | - |
| 01/16/2026 | 0.920 | 0.928 | 0.908 | 0.912 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover