LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
02/17/20260.0010.0010.0010.0010.00%--
02/16/20260.0010.0010.0010.0010.00%--
02/13/20260.0060.0060.0010.001-85.71%--
02/12/20260.0050.0070.0050.007+40.00%--
02/11/20260.0050.0060.0050.005-16.67%--
02/10/20260.0060.0060.0050.0060.00%--
02/09/20260.0070.0070.0060.006-33.33%--
02/06/20260.0110.0120.0090.009-25.00%--
02/05/20260.0120.0140.0120.0120.00%--
02/04/20260.0060.0140.0060.012+33.33%--
02/03/20260.0090.0090.0060.009-18.18%--
02/02/20260.0160.0160.0110.011-42.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas