LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
02/17/20260.0010.0010.0010.0010.00%--
02/16/20260.0020.0030.0010.001-75.00%--
02/13/20260.0110.0110.0010.004-66.67%--
02/12/20260.0100.0120.0100.012+20.00%--
02/11/20260.0100.0110.0100.010-9.09%--
02/10/20260.0110.0110.0100.011-8.33%--
02/09/20260.0130.0130.0120.012-29.41%--
02/06/20260.0180.0190.0170.017-15.00%--
02/05/20260.0190.0210.0190.0200.00%--
02/04/20260.0100.0220.0100.020+53.85%--
02/03/20260.0140.0140.0100.013-27.78%--
02/02/20260.0260.0260.0180.018-41.94%--
01/30/20260.0280.0310.0280.031+3.33%--
01/29/20260.0220.0300.0220.030+30.43%--
01/28/20260.0180.0230.0180.023+15.00%--
01/27/20260.0210.0210.0200.020-4.76%--
01/26/20260.0210.0230.0210.021-16.00%--
01/23/20260.0240.0250.0240.025-7.41%--
01/22/20260.0370.0370.0270.027-38.64%--
01/21/20260.0490.0510.0440.044-15.38%--
01/20/20260.0440.0630.0440.052+13.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas