| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | +9.00% | +0.009 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.109 | 0.117 | 0.109 | 0.109 | +9.00% | - | - |
| 03/23/2026 | 0.121 | 0.126 | 0.096 | 0.100 | -12.28% | - | - |
| 03/20/2026 | 0.100 | 0.115 | 0.100 | 0.114 | +11.76% | - | - |
| 03/19/2026 | 0.097 | 0.105 | 0.097 | 0.102 | +13.33% | - | - |
| 03/18/2026 | 0.092 | 0.092 | 0.090 | 0.090 | -7.22% | - | - |
| 03/17/2026 | 0.101 | 0.103 | 0.097 | 0.097 | -3.00% | - | - |
| 03/16/2026 | 0.109 | 0.109 | 0.093 | 0.100 | -11.50% | - | - |
| 03/13/2026 | 0.119 | 0.119 | 0.108 | 0.113 | 0.00% | - | - |
| 03/12/2026 | 0.116 | 0.117 | 0.113 | 0.113 | -0.88% | - | - |
| 03/11/2026 | 0.120 | 0.120 | 0.113 | 0.114 | -5.00% | - | - |
| 03/10/2026 | 0.128 | 0.128 | 0.120 | 0.120 | -17.24% | - | - |
| 03/09/2026 | 0.148 | 0.149 | 0.145 | 0.145 | +2.11% | - | - |
| 03/06/2026 | 0.137 | 0.143 | 0.136 | 0.142 | +5.19% | - | - |
| 03/05/2026 | 0.123 | 0.135 | 0.122 | 0.135 | +8.00% | - | - |
| 03/04/2026 | 0.138 | 0.138 | 0.123 | 0.125 | -11.97% | - | - |
| 03/03/2026 | 0.127 | 0.146 | 0.127 | 0.142 | +20.34% | - | - |
| 03/02/2026 | 0.125 | 0.127 | 0.118 | 0.118 | -1.67% | - | - |
| 02/27/2026 | 0.117 | 0.120 | 0.113 | 0.120 | +0.84% | - | - |
| 02/26/2026 | 0.115 | 0.119 | 0.115 | 0.119 | +4.39% | - | - |
| 02/25/2026 | 0.102 | 0.114 | 0.100 | 0.114 | +11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover