| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -1.09% | -0.002 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.185 | 0.186 | 0.181 | 0.181 | -1.09% | - | - |
| 03/11/2026 | 0.189 | 0.189 | 0.182 | 0.183 | -3.68% | - | - |
| 03/10/2026 | 0.199 | 0.199 | 0.190 | 0.190 | -15.18% | - | - |
| 03/09/2026 | 0.230 | 0.231 | 0.224 | 0.224 | +1.82% | - | - |
| 03/06/2026 | 0.212 | 0.220 | 0.209 | 0.220 | +5.26% | - | - |
| 03/05/2026 | 0.194 | 0.209 | 0.192 | 0.209 | +6.09% | - | - |
| 03/04/2026 | 0.213 | 0.213 | 0.194 | 0.197 | -10.05% | - | - |
| 03/03/2026 | 0.198 | 0.225 | 0.198 | 0.219 | +15.26% | - | - |
| 03/02/2026 | 0.197 | 0.198 | 0.190 | 0.190 | -1.04% | - | - |
| 02/27/2026 | 0.189 | 0.192 | 0.185 | 0.192 | +0.52% | - | - |
| 02/26/2026 | 0.188 | 0.191 | 0.187 | 0.191 | +2.14% | - | - |
| 02/25/2026 | 0.175 | 0.187 | 0.174 | 0.187 | +6.25% | - | - |
| 02/24/2026 | 0.160 | 0.176 | 0.153 | 0.176 | +9.32% | - | - |
| 02/23/2026 | 0.162 | 0.165 | 0.157 | 0.161 | -7.47% | - | - |
| 02/20/2026 | 0.177 | 0.179 | 0.174 | 0.174 | -0.57% | - | - |
| 02/19/2026 | 0.198 | 0.199 | 0.174 | 0.175 | -8.85% | - | - |
| 02/18/2026 | 0.199 | 0.201 | 0.192 | 0.192 | -4.48% | - | - |
| 02/17/2026 | 0.209 | 0.209 | 0.201 | 0.201 | -1.95% | - | - |
| 02/16/2026 | 0.221 | 0.225 | 0.205 | 0.205 | -11.64% | - | - |
| 02/13/2026 | 0.224 | 0.232 | 0.202 | 0.232 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover