| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.368 | -15.98% | -0.070 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.432 | 0.432 | 0.356 | 0.368 | -15.98% | - | - |
| 04/09/2026 | 0.420 | 0.438 | 0.416 | 0.438 | +9.23% | - | - |
| 04/08/2026 | 0.411 | 0.411 | 0.398 | 0.401 | -21.53% | - | - |
| 04/07/2026 | 0.496 | 0.511 | 0.476 | 0.511 | +0.99% | - | - |
| 04/02/2026 | 0.504 | 0.519 | 0.503 | 0.506 | +5.64% | - | - |
| 04/01/2026 | 0.491 | 0.494 | 0.479 | 0.479 | -9.45% | - | - |
| 03/31/2026 | 0.548 | 0.549 | 0.519 | 0.529 | -2.40% | - | - |
| 03/30/2026 | 0.552 | 0.559 | 0.542 | 0.542 | +2.07% | - | - |
| 03/27/2026 | 0.524 | 0.534 | 0.524 | 0.531 | +3.71% | - | - |
| 03/26/2026 | 0.528 | 0.530 | 0.500 | 0.512 | -2.10% | - | - |
| 03/25/2026 | 0.532 | 0.532 | 0.508 | 0.523 | -6.44% | - | - |
| 03/24/2026 | 0.574 | 0.578 | 0.559 | 0.559 | -0.53% | - | - |
| 03/23/2026 | 0.619 | 0.673 | 0.556 | 0.562 | -2.94% | - | - |
| 03/20/2026 | 0.553 | 0.585 | 0.553 | 0.579 | +0.70% | - | - |
| 03/19/2026 | 0.529 | 0.578 | 0.529 | 0.575 | +15.69% | - | - |
| 03/18/2026 | 0.479 | 0.497 | 0.456 | 0.497 | -2.93% | - | - |
| 03/17/2026 | 0.526 | 0.526 | 0.511 | 0.512 | -1.54% | - | - |
| 03/16/2026 | 0.498 | 0.521 | 0.494 | 0.520 | +4.21% | - | - |
| 03/13/2026 | 0.489 | 0.499 | 0.481 | 0.499 | +9.91% | - | - |
| 03/12/2026 | 0.470 | 0.470 | 0.454 | 0.454 | +0.67% | - | - |
| 03/11/2026 | 0.441 | 0.451 | 0.441 | 0.451 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover