| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +0.68% | 0.001 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.143 | 0.147 | 0.142 | 0.147 | +0.68% | - | - |
| 02/19/2026 | 0.145 | 0.158 | 0.145 | 0.146 | +3.55% | - | - |
| 02/18/2026 | 0.165 | 0.165 | 0.141 | 0.141 | -10.76% | - | - |
| 02/17/2026 | 0.141 | 0.160 | 0.141 | 0.158 | +6.76% | - | - |
| 02/16/2026 | 0.149 | 0.153 | 0.143 | 0.148 | -0.67% | - | - |
| 02/13/2026 | 0.154 | 0.157 | 0.149 | 0.149 | -0.67% | - | - |
| 02/12/2026 | 0.141 | 0.150 | 0.141 | 0.150 | +3.45% | - | - |
| 02/11/2026 | 0.144 | 0.148 | 0.143 | 0.145 | -2.03% | - | - |
| 02/10/2026 | 0.156 | 0.156 | 0.146 | 0.148 | -6.33% | - | - |
| 02/09/2026 | 0.158 | 0.162 | 0.158 | 0.158 | -4.24% | - | - |
| 02/06/2026 | 0.177 | 0.182 | 0.165 | 0.165 | -5.17% | - | - |
| 02/05/2026 | 0.170 | 0.179 | 0.169 | 0.174 | +1.16% | - | - |
| 02/04/2026 | 0.180 | 0.183 | 0.171 | 0.172 | -4.44% | - | - |
| 02/03/2026 | 0.192 | 0.198 | 0.180 | 0.180 | -8.16% | - | - |
| 02/02/2026 | 0.211 | 0.211 | 0.196 | 0.196 | -7.98% | - | - |
| 01/30/2026 | 0.219 | 0.219 | 0.211 | 0.213 | 0.00% | - | - |
| 01/29/2026 | 0.193 | 0.213 | 0.193 | 0.213 | +8.67% | - | - |
| 01/28/2026 | 0.203 | 0.203 | 0.193 | 0.196 | -1.51% | - | - |
| 01/27/2026 | 0.208 | 0.211 | 0.199 | 0.199 | -3.40% | - | - |
| 01/26/2026 | 0.211 | 0.215 | 0.204 | 0.206 | -2.37% | - | - |
| 01/23/2026 | 0.211 | 0.212 | 0.205 | 0.211 | +3.94% | - | - |
| 01/22/2026 | 0.205 | 0.211 | 0.203 | 0.203 | -7.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover