LastChg. % 1DChg. Abs.
0.567-8.25%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20250.3490.4070.3490.407+17.63%--
11/20/20250.3900.4120.3900.412+1.23%--
11/21/20250.3670.3720.3530.358-13.11%--
11/24/20250.4490.4720.4140.472+31.84%--
11/25/20250.4530.5150.4530.515+9.11%--
11/26/20250.5300.5660.5180.566+9.90%--
11/27/20250.5400.5400.5080.518-8.48%--
11/28/20250.5110.5470.5110.547+5.60%--
12/01/20250.5600.5830.5520.583+6.58%--
12/02/20250.5850.5850.5640.564-3.26%--
12/03/20250.5460.5540.5120.554-1.77%--
12/04/20250.5410.5500.5290.550-0.72%--
12/05/20250.6030.6030.5850.594+8.00%--
12/08/20250.5920.6030.5780.603+1.52%--
12/09/20250.6010.6150.5560.582-3.48%--
12/10/20250.5920.6250.5920.625+7.39%--
12/11/20250.6200.6700.6200.670+7.20%--
12/12/20250.6970.7040.6770.677+1.04%--
12/15/20250.6660.6700.6500.662-2.22%--
12/16/20250.6650.6710.6310.635-4.08%--
12/17/20250.6590.6590.6250.636+0.16%--
12/18/20250.5990.6180.5700.618-2.83%--
12/19/20250.6070.6070.5670.567-8.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas