| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | +12.57% | +0.022 |
| 03/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.168 | 0.185 | 0.166 | 0.175 | +5.42% | - | - |
| 03/11/2026 | 0.166 | 0.168 | 0.160 | 0.166 | +0.61% | - | - |
| 03/10/2026 | 0.171 | 0.174 | 0.165 | 0.165 | -20.29% | - | - |
| 03/09/2026 | 0.173 | 0.212 | 0.173 | 0.207 | +54.48% | - | - |
| 03/06/2026 | 0.122 | 0.134 | 0.119 | 0.134 | +8.06% | - | - |
| 03/05/2026 | 0.110 | 0.124 | 0.098 | 0.124 | +12.73% | - | - |
| 03/04/2026 | 0.122 | 0.125 | 0.107 | 0.110 | -14.06% | - | - |
| 03/03/2026 | 0.101 | 0.128 | 0.101 | 0.128 | +60.00% | - | - |
| 03/02/2026 | 0.073 | 0.080 | 0.071 | 0.080 | +35.59% | - | - |
| 02/27/2026 | 0.061 | 0.064 | 0.058 | 0.059 | -4.84% | - | - |
| 02/26/2026 | 0.060 | 0.062 | 0.058 | 0.062 | +8.77% | - | - |
| 02/25/2026 | 0.059 | 0.064 | 0.057 | 0.057 | -9.52% | - | - |
| 02/24/2026 | 0.064 | 0.065 | 0.063 | 0.063 | -1.56% | - | - |
| 02/23/2026 | 0.060 | 0.068 | 0.060 | 0.064 | 0.00% | - | - |
| 02/20/2026 | 0.067 | 0.070 | 0.063 | 0.064 | -4.48% | - | - |
| 02/19/2026 | 0.072 | 0.072 | 0.067 | 0.067 | -1.47% | - | - |
| 02/18/2026 | 0.087 | 0.089 | 0.068 | 0.068 | -31.31% | - | - |
| 02/17/2026 | 0.094 | 0.099 | 0.094 | 0.099 | +6.45% | - | - |
| 02/16/2026 | 0.099 | 0.102 | 0.093 | 0.093 | -5.10% | - | - |
| 02/13/2026 | 0.107 | 0.107 | 0.098 | 0.098 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover