| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.311 | -3.42% | -0.011 |
| 04/10/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 0.325 | 0.335 | 0.322 | 0.322 | -4.17% | - | - |
| 04/08/2026 | 0.336 | 0.336 | 0.327 | 0.336 | -17.04% | - | - |
| 04/07/2026 | 0.384 | 0.405 | 0.369 | 0.405 | -0.25% | - | - |
| 04/02/2026 | 0.439 | 0.441 | 0.406 | 0.406 | -2.64% | - | - |
| 04/01/2026 | 0.391 | 0.417 | 0.391 | 0.417 | -9.15% | - | - |
| 03/31/2026 | 0.498 | 0.498 | 0.451 | 0.459 | -4.18% | - | - |
| 03/30/2026 | 0.514 | 0.515 | 0.479 | 0.479 | -3.62% | - | - |
| 03/27/2026 | 0.489 | 0.500 | 0.485 | 0.497 | -1.39% | - | - |
| 03/26/2026 | 0.415 | 0.504 | 0.415 | 0.504 | +23.53% | - | - |
| 03/25/2026 | 0.390 | 0.421 | 0.390 | 0.408 | -8.93% | - | - |
| 03/24/2026 | 0.419 | 0.482 | 0.419 | 0.448 | +10.07% | - | - |
| 03/23/2026 | 0.493 | 0.530 | 0.385 | 0.407 | -13.95% | - | - |
| 03/20/2026 | 0.430 | 0.473 | 0.397 | 0.473 | +3.28% | - | - |
| 03/19/2026 | 0.438 | 0.503 | 0.438 | 0.458 | +7.76% | - | - |
| 03/18/2026 | 0.516 | 0.520 | 0.425 | 0.425 | -25.57% | - | - |
| 03/17/2026 | 0.567 | 0.586 | 0.559 | 0.571 | +1.78% | - | - |
| 03/16/2026 | 0.625 | 0.625 | 0.551 | 0.561 | -8.63% | - | - |
| 03/13/2026 | 0.617 | 0.635 | 0.584 | 0.614 | +6.78% | - | - |
| 03/12/2026 | 0.533 | 0.597 | 0.533 | 0.575 | +8.49% | - | - |
| 03/11/2026 | 0.480 | 0.530 | 0.475 | 0.530 | +14.22% | - | - |
| 03/10/2026 | 0.473 | 0.473 | 0.432 | 0.464 | -17.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover