| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | +1.78% | +0.080 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.390 | 4.600 | 4.390 | 4.580 | +1.78% | - | - |
| 04/16/2026 | 4.610 | 4.620 | 4.500 | 4.500 | -1.75% | - | - |
| 04/15/2026 | 4.290 | 4.580 | 4.280 | 4.580 | +10.36% | - | - |
| 04/14/2026 | 3.270 | 4.220 | 3.270 | 4.150 | +32.59% | - | - |
| 04/13/2026 | 3.030 | 3.130 | 3.000 | 3.130 | +1.29% | - | - |
| 04/10/2026 | 2.820 | 3.110 | 2.820 | 3.090 | +9.96% | - | - |
| 04/09/2026 | 2.790 | 2.810 | 2.690 | 2.810 | +3.69% | - | - |
| 04/08/2026 | 2.720 | 2.800 | 2.710 | 2.710 | +26.05% | - | - |
| 04/07/2026 | 2.340 | 2.430 | 2.150 | 2.150 | -4.44% | - | - |
| 04/02/2026 | 2.140 | 2.250 | 2.060 | 2.250 | -3.02% | - | - |
| 04/01/2026 | 2.480 | 2.480 | 2.320 | 2.320 | +12.62% | - | - |
| 03/31/2026 | 1.810 | 2.110 | 1.810 | 2.060 | +6.74% | - | - |
| 03/30/2026 | 1.730 | 1.930 | 1.720 | 1.930 | +5.46% | - | - |
| 03/27/2026 | 2.030 | 2.030 | 1.820 | 1.830 | -7.58% | - | - |
| 03/26/2026 | 2.110 | 2.110 | 1.980 | 1.980 | -8.33% | - | - |
| 03/25/2026 | 2.190 | 2.210 | 2.090 | 2.160 | +8.54% | - | - |
| 03/24/2026 | 1.920 | 1.990 | 1.850 | 1.990 | -1.00% | - | - |
| 03/23/2026 | 1.600 | 2.140 | 1.530 | 2.010 | +15.52% | - | - |
| 03/20/2026 | 1.990 | 1.990 | 1.740 | 1.740 | -5.95% | - | - |
| 03/19/2026 | 1.960 | 1.960 | 1.640 | 1.850 | -9.76% | - | - |
| 03/18/2026 | 1.610 | 2.050 | 1.590 | 2.050 | +47.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover