| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +1.99% | +0.080 |
| 04/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4.090 | 4.260 | 4.090 | 4.110 | +1.99% | - | - |
| 04/24/2026 | 4.190 | 4.280 | 4.030 | 4.030 | -5.84% | - | - |
| 04/23/2026 | 4.210 | 4.290 | 4.210 | 4.280 | +2.88% | - | - |
| 04/22/2026 | 4.580 | 4.580 | 4.160 | 4.160 | -9.37% | - | - |
| 04/21/2026 | 3.940 | 4.590 | 3.920 | 4.590 | +9.55% | - | - |
| 04/20/2026 | 4.360 | 4.370 | 4.190 | 4.190 | -9.50% | - | - |
| 04/17/2026 | 4.450 | 4.650 | 4.450 | 4.630 | +1.54% | - | - |
| 04/16/2026 | 4.690 | 4.700 | 4.560 | 4.560 | -2.36% | - | - |
| 04/15/2026 | 4.390 | 4.670 | 4.380 | 4.670 | +9.62% | - | - |
| 04/14/2026 | 3.400 | 4.330 | 3.400 | 4.260 | +33.96% | - | - |
| 04/13/2026 | 3.080 | 3.180 | 3.060 | 3.180 | +0.95% | - | - |
| 04/10/2026 | 2.900 | 3.170 | 2.900 | 3.150 | +9.00% | - | - |
| 04/09/2026 | 2.870 | 2.890 | 2.780 | 2.890 | +3.21% | - | - |
| 04/08/2026 | 2.810 | 2.890 | 2.800 | 2.800 | +21.74% | - | - |
| 04/07/2026 | 2.460 | 2.550 | 2.300 | 2.300 | -3.36% | - | - |
| 04/02/2026 | 2.280 | 2.380 | 2.210 | 2.380 | -2.86% | - | - |
| 04/01/2026 | 2.600 | 2.600 | 2.450 | 2.450 | +10.86% | - | - |
| 03/31/2026 | 1.980 | 2.260 | 1.980 | 2.210 | +5.74% | - | - |
| 03/30/2026 | 1.900 | 2.090 | 1.890 | 2.090 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover