| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | +5.88% | +0.004 |
| 01/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 0.095 | 0.102 | 0.093 | 0.098 | +3.16% | - | - |
| 12/10/2025 | 0.097 | 0.097 | 0.090 | 0.090 | -8.16% | - | - |
| 12/11/2025 | 0.092 | 0.092 | 0.084 | 0.084 | -6.67% | - | - |
| 12/12/2025 | 0.080 | 0.082 | 0.079 | 0.082 | -2.38% | - | - |
| 12/15/2025 | 0.083 | 0.084 | 0.082 | 0.083 | +1.22% | - | - |
| 12/16/2025 | 0.082 | 0.082 | 0.081 | 0.081 | -2.41% | - | - |
| 12/17/2025 | 0.078 | 0.082 | 0.078 | 0.081 | 0.00% | - | - |
| 12/18/2025 | 0.086 | 0.090 | 0.083 | 0.083 | +2.47% | - | - |
| 12/19/2025 | 0.084 | 0.090 | 0.084 | 0.090 | +8.43% | - | - |
| 12/22/2025 | 0.086 | 0.093 | 0.086 | 0.091 | +1.11% | - | - |
| 12/23/2025 | 0.091 | 0.092 | 0.091 | 0.092 | +1.10% | - | - |
| 12/29/2025 | 0.097 | 0.097 | 0.086 | 0.088 | -4.35% | - | - |
| 12/30/2025 | 0.086 | 0.086 | 0.084 | 0.084 | -4.55% | - | - |
| 01/02/2026 | 0.085 | 0.085 | 0.076 | 0.080 | -4.76% | - | - |
| 01/05/2026 | 0.077 | 0.082 | 0.077 | 0.082 | +2.50% | - | - |
| 01/06/2026 | 0.081 | 0.089 | 0.080 | 0.080 | -2.44% | - | - |
| 01/07/2026 | 0.073 | 0.074 | 0.068 | 0.068 | -15.00% | - | - |
| 01/08/2026 | 0.071 | 0.079 | 0.071 | 0.072 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover