LastChg. % 1DChg. Abs.
0.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.0110.0110.0100.0100.00%--
02/18/20260.0160.0170.0100.010-50.00%--
02/17/20260.0180.0200.0180.020+11.11%--
02/16/20260.0200.0210.0180.018-10.00%--
02/13/20260.0230.0230.0200.020+5.26%--
02/12/20260.0200.0200.0160.019-13.64%--
02/11/20260.0230.0270.0220.022-24.14%--
02/10/20260.0320.0330.0270.029-12.12%--
02/09/20260.0350.0350.0320.033-8.33%--
02/06/20260.0380.0390.0350.036-12.20%--
02/05/20260.0440.0450.0410.041-8.89%--
02/04/20260.0470.0470.0410.045-2.17%--
02/03/20260.0510.0510.0460.046-13.21%--
02/02/20260.0670.0670.0530.053-10.17%--
01/30/20260.0710.0710.0590.059-14.49%--
01/29/20260.0600.0690.0600.069+7.81%--
01/28/20260.0580.0680.0580.064+3.23%--
01/27/20260.0610.0660.0610.062+1.64%--
01/26/20260.0610.0640.0590.0610.00%--
01/23/20260.0640.0640.0590.061-4.69%--
01/22/20260.0700.0700.0630.064-8.57%--
01/21/20260.0840.0840.0700.070-18.60%--
01/20/20260.0810.0880.0810.086+11.69%--
01/19/20260.0690.0830.0690.077+5.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas