| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | -38.89% | -0.007 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.017 | 0.020 | 0.011 | 0.011 | -38.89% | - | - |
| 04/16/2026 | 0.017 | 0.018 | 0.017 | 0.018 | -10.00% | - | - |
| 04/15/2026 | 0.016 | 0.020 | 0.016 | 0.020 | +25.00% | - | - |
| 04/14/2026 | 0.022 | 0.022 | 0.015 | 0.016 | -38.46% | - | - |
| 04/13/2026 | 0.021 | 0.027 | 0.021 | 0.026 | +30.00% | - | - |
| 04/10/2026 | 0.027 | 0.027 | 0.018 | 0.020 | -25.93% | - | - |
| 04/09/2026 | 0.026 | 0.030 | 0.026 | 0.027 | +17.39% | - | - |
| 04/08/2026 | 0.027 | 0.027 | 0.022 | 0.023 | -65.15% | - | - |
| 04/07/2026 | 0.056 | 0.066 | 0.046 | 0.066 | +6.45% | - | - |
| 04/02/2026 | 0.065 | 0.071 | 0.062 | 0.062 | +21.57% | - | - |
| 04/01/2026 | 0.059 | 0.062 | 0.051 | 0.051 | -36.25% | - | - |
| 03/31/2026 | 0.098 | 0.099 | 0.080 | 0.080 | -13.04% | - | - |
| 03/30/2026 | 0.077 | 0.093 | 0.076 | 0.092 | +17.95% | - | - |
| 03/27/2026 | 0.062 | 0.078 | 0.062 | 0.078 | +27.87% | - | - |
| 03/26/2026 | 0.059 | 0.061 | 0.055 | 0.061 | +12.96% | - | - |
| 03/25/2026 | 0.051 | 0.054 | 0.051 | 0.054 | -8.47% | - | - |
| 03/24/2026 | 0.067 | 0.067 | 0.059 | 0.059 | -11.94% | - | - |
| 03/23/2026 | 0.087 | 0.127 | 0.061 | 0.067 | -11.84% | - | - |
| 03/20/2026 | 0.059 | 0.076 | 0.059 | 0.076 | +7.04% | - | - |
| 03/19/2026 | 0.053 | 0.081 | 0.053 | 0.071 | +91.89% | - | - |
| 03/18/2026 | 0.032 | 0.039 | 0.032 | 0.037 | -19.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover