| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +2.68% | +0.030 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.110 | 1.150 | 1.090 | 1.150 | +2.68% | - | - |
| 02/13/2026 | 1.040 | 1.120 | 1.040 | 1.120 | 0.00% | - | - |
| 02/12/2026 | 1.160 | 1.190 | 1.120 | 1.120 | +2.75% | - | - |
| 02/11/2026 | 1.150 | 1.150 | 1.060 | 1.090 | +5.83% | - | - |
| 02/10/2026 | 0.976 | 1.070 | 0.971 | 1.030 | +5.97% | - | - |
| 02/09/2026 | 0.949 | 0.980 | 0.949 | 0.972 | +2.53% | - | - |
| 02/06/2026 | 0.913 | 0.953 | 0.904 | 0.948 | +8.72% | - | - |
| 02/05/2026 | 0.848 | 0.879 | 0.827 | 0.872 | +4.31% | - | - |
| 02/04/2026 | 0.839 | 0.882 | 0.833 | 0.836 | -1.30% | - | - |
| 02/03/2026 | 0.788 | 0.847 | 0.788 | 0.847 | +9.86% | - | - |
| 02/02/2026 | 0.650 | 0.771 | 0.650 | 0.771 | +5.47% | - | - |
| 01/30/2026 | 0.664 | 0.731 | 0.664 | 0.731 | +7.34% | - | - |
| 01/29/2026 | 0.765 | 0.765 | 0.681 | 0.681 | -6.71% | - | - |
| 01/28/2026 | 0.786 | 0.786 | 0.691 | 0.730 | -2.01% | - | - |
| 01/27/2026 | 0.744 | 0.745 | 0.716 | 0.745 | -0.67% | - | - |
| 01/26/2026 | 0.752 | 0.765 | 0.724 | 0.750 | -1.96% | - | - |
| 01/23/2026 | 0.738 | 0.779 | 0.738 | 0.765 | +3.94% | - | - |
| 01/22/2026 | 0.693 | 0.746 | 0.693 | 0.736 | +6.05% | - | - |
| 01/21/2026 | 0.604 | 0.696 | 0.598 | 0.694 | +18.23% | - | - |
| 01/20/2026 | 0.640 | 0.640 | 0.576 | 0.587 | -14.43% | - | - |
| 01/19/2026 | 0.634 | 0.686 | 0.634 | 0.686 | +12.27% | - | - |
| 01/16/2026 | 0.698 | 0.698 | 0.611 | 0.611 | -13.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover