| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | -12.76% | -0.100 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.702 | 0.723 | 0.655 | 0.684 | -12.76% | - | - |
| 04/23/2026 | 0.766 | 0.788 | 0.727 | 0.784 | -2.37% | - | - |
| 04/22/2026 | 0.849 | 0.849 | 0.767 | 0.803 | +2.29% | - | - |
| 04/21/2026 | 0.793 | 0.814 | 0.771 | 0.785 | +1.29% | - | - |
| 04/20/2026 | 0.748 | 0.775 | 0.698 | 0.775 | -6.63% | - | - |
| 04/17/2026 | 0.701 | 0.838 | 0.650 | 0.830 | +19.77% | - | - |
| 04/16/2026 | 0.758 | 0.758 | 0.693 | 0.693 | -3.35% | - | - |
| 04/15/2026 | 0.802 | 0.802 | 0.717 | 0.717 | -10.82% | - | - |
| 04/14/2026 | 0.821 | 0.822 | 0.804 | 0.804 | +4.82% | - | - |
| 04/13/2026 | 0.769 | 0.769 | 0.745 | 0.767 | -6.35% | - | - |
| 04/10/2026 | 0.710 | 0.867 | 0.710 | 0.819 | +13.75% | - | - |
| 04/09/2026 | 0.741 | 0.741 | 0.675 | 0.720 | -9.32% | - | - |
| 04/08/2026 | 0.796 | 0.811 | 0.787 | 0.794 | +79.23% | - | - |
| 04/07/2026 | 0.502 | 0.570 | 0.443 | 0.443 | -12.80% | - | - |
| 04/02/2026 | 0.459 | 0.508 | 0.455 | 0.508 | -7.64% | - | - |
| 04/01/2026 | 0.567 | 0.567 | 0.516 | 0.550 | +21.41% | - | - |
| 03/31/2026 | 0.380 | 0.453 | 0.372 | 0.453 | +10.49% | - | - |
| 03/30/2026 | 0.433 | 0.436 | 0.404 | 0.410 | -8.07% | - | - |
| 03/27/2026 | 0.507 | 0.507 | 0.446 | 0.446 | -14.40% | - | - |
| 03/26/2026 | 0.529 | 0.534 | 0.512 | 0.521 | -8.76% | - | - |
| 03/25/2026 | 0.601 | 0.604 | 0.569 | 0.571 | +4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover