| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | +12.58% | +0.096 |
| 03/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.681 | 0.788 | 0.658 | 0.763 | +19.41% | - | - |
| 03/03/2026 | 0.759 | 0.759 | 0.619 | 0.639 | -29.08% | - | - |
| 03/02/2026 | 0.967 | 1.010 | 0.901 | 0.901 | -20.96% | - | - |
| 02/27/2026 | 1.130 | 1.160 | 1.090 | 1.140 | +2.70% | - | - |
| 02/26/2026 | 1.140 | 1.160 | 1.110 | 1.110 | -5.93% | - | - |
| 02/25/2026 | 1.170 | 1.180 | 1.090 | 1.180 | +6.31% | - | - |
| 02/24/2026 | 1.110 | 1.120 | 1.090 | 1.110 | 0.00% | - | - |
| 02/23/2026 | 1.090 | 1.130 | 1.050 | 1.110 | +4.72% | - | - |
| 02/20/2026 | 1.020 | 1.070 | 0.996 | 1.060 | +3.92% | - | - |
| 02/19/2026 | 0.980 | 1.020 | 0.967 | 1.020 | +0.99% | - | - |
| 02/18/2026 | 0.883 | 1.010 | 0.858 | 1.010 | +31.85% | - | - |
| 02/17/2026 | 0.810 | 0.810 | 0.766 | 0.766 | -6.59% | - | - |
| 02/16/2026 | 0.780 | 0.820 | 0.755 | 0.820 | +3.40% | - | - |
| 02/13/2026 | 0.709 | 0.793 | 0.709 | 0.793 | +0.51% | - | - |
| 02/12/2026 | 0.828 | 0.859 | 0.789 | 0.789 | +3.00% | - | - |
| 02/11/2026 | 0.826 | 0.826 | 0.739 | 0.766 | +7.13% | - | - |
| 02/10/2026 | 0.659 | 0.747 | 0.654 | 0.715 | +8.99% | - | - |
| 02/09/2026 | 0.635 | 0.665 | 0.635 | 0.656 | +3.14% | - | - |
| 02/06/2026 | 0.604 | 0.640 | 0.596 | 0.636 | +11.78% | - | - |
| 02/05/2026 | 0.547 | 0.575 | 0.530 | 0.569 | +5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover