| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | -12.40% | -0.015 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.108 | 0.113 | 0.106 | 0.106 | -12.40% | - | - |
| 02/06/2026 | 0.131 | 0.131 | 0.115 | 0.121 | +14.15% | - | - |
| 02/05/2026 | 0.098 | 0.134 | 0.098 | 0.134 | +10.74% | - | - |
| 02/04/2026 | 0.088 | 0.105 | 0.088 | 0.102 | -23.88% | - | - |
| 02/03/2026 | 0.093 | 0.097 | 0.085 | 0.092 | -9.80% | - | - |
| 02/02/2026 | 0.126 | 0.126 | 0.103 | 0.103 | +11.96% | - | - |
| 01/30/2026 | 0.113 | 0.121 | 0.110 | 0.121 | +17.48% | - | - |
| 01/29/2026 | 0.082 | 0.121 | 0.082 | 0.121 | 0.00% | - | - |
| 01/28/2026 | 0.081 | 0.085 | 0.078 | 0.084 | -30.58% | - | - |
| 01/27/2026 | 0.090 | 0.093 | 0.078 | 0.080 | -4.76% | - | - |
| 01/26/2026 | 0.108 | 0.108 | 0.097 | 0.100 | +25.00% | - | - |
| 01/23/2026 | 0.093 | 0.112 | 0.093 | 0.112 | +12.00% | - | - |
| 01/22/2026 | 0.113 | 0.113 | 0.095 | 0.095 | -15.18% | - | - |
| 01/21/2026 | 0.150 | 0.150 | 0.127 | 0.127 | +33.68% | - | - |
| 01/20/2026 | 0.143 | 0.155 | 0.137 | 0.137 | +7.87% | - | - |
| 01/19/2026 | 0.123 | 0.138 | 0.114 | 0.134 | -2.19% | - | - |
| 01/16/2026 | 0.129 | 0.129 | 0.114 | 0.122 | -8.96% | - | - |
| 01/15/2026 | 0.159 | 0.167 | 0.150 | 0.150 | +22.95% | - | - |
| 01/14/2026 | 0.173 | 0.173 | 0.159 | 0.166 | +10.67% | - | - |
| 01/13/2026 | 0.196 | 0.196 | 0.168 | 0.183 | +10.24% | - | - |
| 01/12/2026 | 0.199 | 0.213 | 0.198 | 0.198 | +8.20% | - | - |
| 01/09/2026 | 0.181 | 0.199 | 0.181 | 0.199 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover