| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.669 | -8.23% | -0.060 |
| 03/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.762 | 0.773 | 0.676 | 0.729 | -5.94% | - | - |
| 03/11/2026 | 0.785 | 0.812 | 0.764 | 0.775 | -1.52% | - | - |
| 03/10/2026 | 0.769 | 0.787 | 0.738 | 0.787 | +30.73% | - | - |
| 03/09/2026 | 0.597 | 0.602 | 0.556 | 0.602 | -25.59% | - | - |
| 03/06/2026 | 0.900 | 0.912 | 0.809 | 0.809 | -8.17% | - | - |
| 03/05/2026 | 0.965 | 1.060 | 0.881 | 0.881 | -8.80% | - | - |
| 03/04/2026 | 0.882 | 0.990 | 0.859 | 0.966 | +15.27% | - | - |
| 03/03/2026 | 0.967 | 0.967 | 0.825 | 0.838 | -24.50% | - | - |
| 03/02/2026 | 1.180 | 1.230 | 1.110 | 1.110 | -18.38% | - | - |
| 02/27/2026 | 1.350 | 1.390 | 1.310 | 1.360 | +2.26% | - | - |
| 02/26/2026 | 1.360 | 1.380 | 1.330 | 1.330 | -5.00% | - | - |
| 02/25/2026 | 1.390 | 1.400 | 1.310 | 1.400 | +5.26% | - | - |
| 02/24/2026 | 1.330 | 1.340 | 1.310 | 1.330 | 0.00% | - | - |
| 02/23/2026 | 1.310 | 1.360 | 1.270 | 1.330 | +4.72% | - | - |
| 02/20/2026 | 1.240 | 1.280 | 1.210 | 1.270 | +2.42% | - | - |
| 02/19/2026 | 1.190 | 1.240 | 1.170 | 1.240 | +0.81% | - | - |
| 02/18/2026 | 1.090 | 1.230 | 1.060 | 1.230 | +25.90% | - | - |
| 02/17/2026 | 1.020 | 1.020 | 0.977 | 0.977 | -5.15% | - | - |
| 02/16/2026 | 0.990 | 1.030 | 0.965 | 1.030 | +3.00% | - | - |
| 02/13/2026 | 0.917 | 1.000 | 0.917 | 1.000 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover