| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.177 | +5.36% | +0.009 |
| 04/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.180 | 0.180 | 0.172 | 0.177 | +5.36% | - | - |
| 04/17/2026 | 0.198 | 0.205 | 0.168 | 0.168 | -17.65% | - | - |
| 04/16/2026 | 0.194 | 0.204 | 0.193 | 0.204 | +7.37% | - | - |
| 04/15/2026 | 0.198 | 0.198 | 0.177 | 0.190 | +2.70% | - | - |
| 04/14/2026 | 0.180 | 0.188 | 0.177 | 0.185 | -4.15% | - | - |
| 04/13/2026 | 0.200 | 0.200 | 0.192 | 0.193 | -0.52% | - | - |
| 04/10/2026 | 0.225 | 0.225 | 0.194 | 0.194 | -15.65% | - | - |
| 04/09/2026 | 0.237 | 0.237 | 0.226 | 0.230 | -0.86% | - | - |
| 04/08/2026 | 0.258 | 0.258 | 0.232 | 0.232 | -24.68% | - | - |
| 04/07/2026 | 0.284 | 0.308 | 0.277 | 0.308 | +4.05% | - | - |
| 04/02/2026 | 0.313 | 0.315 | 0.296 | 0.296 | +5.71% | - | - |
| 04/01/2026 | 0.290 | 0.298 | 0.280 | 0.280 | -9.97% | - | - |
| 03/31/2026 | 0.333 | 0.339 | 0.307 | 0.311 | -1.27% | - | - |
| 03/30/2026 | 0.328 | 0.328 | 0.313 | 0.315 | -2.78% | - | - |
| 03/27/2026 | 0.319 | 0.332 | 0.319 | 0.324 | +1.57% | - | - |
| 03/26/2026 | 0.298 | 0.319 | 0.298 | 0.319 | +10.76% | - | - |
| 03/25/2026 | 0.289 | 0.298 | 0.283 | 0.288 | -6.19% | - | - |
| 03/24/2026 | 0.307 | 0.317 | 0.305 | 0.307 | -1.92% | - | - |
| 03/23/2026 | 0.314 | 0.386 | 0.281 | 0.313 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover