| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | +1.33% | +0.003 |
| 03/11/2026, 12:03:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.222 | 0.226 | 0.222 | 0.225 | -14.12% | - | - |
| 03/09/2026 | 0.262 | 0.268 | 0.248 | 0.262 | +10.08% | - | - |
| 03/06/2026 | 0.210 | 0.238 | 0.194 | 0.238 | +23.32% | - | - |
| 03/05/2026 | 0.176 | 0.199 | 0.176 | 0.193 | +8.43% | - | - |
| 03/04/2026 | 0.165 | 0.178 | 0.143 | 0.178 | -3.78% | - | - |
| 03/03/2026 | 0.171 | 0.191 | 0.171 | 0.185 | +23.33% | - | - |
| 03/02/2026 | 0.155 | 0.160 | 0.138 | 0.150 | +11.11% | - | - |
| 02/27/2026 | 0.137 | 0.145 | 0.134 | 0.135 | -2.88% | - | - |
| 02/26/2026 | 0.134 | 0.139 | 0.130 | 0.139 | +4.51% | - | - |
| 02/25/2026 | 0.127 | 0.134 | 0.127 | 0.133 | +0.76% | - | - |
| 02/24/2026 | 0.123 | 0.132 | 0.123 | 0.132 | +9.09% | - | - |
| 02/23/2026 | 0.122 | 0.122 | 0.115 | 0.121 | +2.54% | - | - |
| 02/20/2026 | 0.129 | 0.129 | 0.118 | 0.118 | -7.09% | - | - |
| 02/19/2026 | 0.137 | 0.137 | 0.125 | 0.127 | -4.51% | - | - |
| 02/18/2026 | 0.133 | 0.139 | 0.133 | 0.133 | -3.62% | - | - |
| 02/17/2026 | 0.127 | 0.147 | 0.127 | 0.138 | +12.20% | - | - |
| 02/16/2026 | 0.126 | 0.127 | 0.123 | 0.123 | -10.87% | - | - |
| 02/13/2026 | 0.156 | 0.161 | 0.134 | 0.138 | -8.00% | - | - |
| 02/12/2026 | 0.145 | 0.162 | 0.145 | 0.150 | -2.60% | - | - |
| 02/11/2026 | 0.151 | 0.161 | 0.151 | 0.154 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover