| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +7.61% | +0.500 |
| 03/17/2026, 17:15:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6.810 | 7.070 | 6.810 | 7.070 | +7.61% | - | - |
| 03/16/2026 | 6.570 | 6.570 | 6.570 | 6.570 | +1.23% | - | - |
| 03/13/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -10.85% | - | - |
| 03/12/2026 | 7.280 | 7.280 | 7.280 | 7.280 | -3.58% | - | - |
| 03/11/2026 | 7.550 | 7.550 | 7.550 | 7.550 | +0.67% | - | - |
| 03/10/2026 | 7.500 | 7.500 | 7.500 | 7.500 | +12.44% | - | - |
| 03/09/2026 | 6.130 | 6.670 | 5.970 | 6.670 | -6.06% | - | - |
| 03/06/2026 | 7.330 | 7.330 | 7.100 | 7.100 | -2.07% | - | - |
| 03/05/2026 | 7.590 | 7.590 | 7.250 | 7.250 | -6.93% | - | - |
| 03/04/2026 | 7.260 | 7.790 | 7.260 | 7.790 | +7.89% | - | - |
| 03/03/2026 | 7.650 | 7.650 | 7.220 | 7.220 | -14.35% | - | - |
| 03/02/2026 | 8.570 | 8.570 | 8.200 | 8.430 | -11.64% | - | - |
| 02/27/2026 | 9.540 | 9.540 | 9.540 | 9.540 | -1.75% | - | - |
| 02/26/2026 | 9.710 | 9.710 | 9.710 | 9.710 | -0.51% | - | - |
| 02/25/2026 | 9.760 | 9.760 | 9.760 | 9.760 | -0.41% | - | - |
| 02/24/2026 | 9.660 | 9.800 | 9.660 | 9.800 | -2.58% | - | - |
| 02/23/2026 | 10.060 | 10.060 | 10.060 | 10.060 | -1.47% | - | - |
| 02/20/2026 | 10.210 | 10.210 | 10.210 | 10.210 | +0.29% | - | - |
| 02/19/2026 | 10.180 | 10.180 | 10.180 | 10.180 | +4.95% | - | - |
| 02/18/2026 | 9.700 | 9.700 | 9.700 | 9.700 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover