| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.150 | +0.33% | +0.020 |
| 02/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6.150 | 6.150 | 6.150 | 6.150 | +0.33% | - | - |
| 02/19/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +12.07% | - | - |
| 02/18/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +6.01% | - | - |
| 02/17/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +11.21% | - | - |
| 02/16/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +4.98% | - | - |
| 02/13/2026 | 5.230 | 5.230 | 4.420 | 4.420 | -27.66% | - | - |
| 02/12/2026 | 6.430 | 6.430 | 6.110 | 6.110 | -3.17% | - | - |
| 02/11/2026 | 6.310 | 6.310 | 6.310 | 6.310 | +13.49% | - | - |
| 02/10/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -1.59% | - | - |
| 02/09/2026 | 5.650 | 5.650 | 5.650 | 5.650 | +17.22% | - | - |
| 02/06/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -15.88% | - | - |
| 02/05/2026 | 5.730 | 5.730 | 5.730 | 5.730 | -3.05% | - | - |
| 02/04/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +4.42% | - | - |
| 02/03/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +31.93% | - | - |
| 02/02/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -9.87% | - | - |
| 01/30/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -5.93% | - | - |
| 01/29/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +5.20% | - | - |
| 01/28/2026 | 5.000 | 5.000 | 4.810 | 4.810 | +9.32% | - | - |
| 01/27/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +7.84% | - | - |
| 01/26/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -6.85% | - | - |
| 01/23/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +8.42% | - | - |
| 01/22/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +37.88% | - | - |
| 01/21/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -13.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover