| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | +12.40% | +0.310 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2.650 | 2.810 | 2.650 | 2.810 | +12.40% | - | - |
| 02/12/2026 | 2.450 | 2.500 | 2.450 | 2.500 | +1.21% | - | - |
| 02/11/2026 | 2.470 | 2.470 | 2.470 | 2.470 | -4.63% | - | - |
| 02/10/2026 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
| 02/09/2026 | 2.580 | 2.580 | 2.580 | 2.580 | -6.86% | - | - |
| 02/06/2026 | 2.770 | 2.770 | 2.770 | 2.770 | +9.49% | - | - |
| 02/05/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +1.20% | - | - |
| 02/04/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -2.34% | - | - |
| 02/03/2026 | 2.560 | 2.560 | 2.560 | 2.560 | -16.34% | - | - |
| 02/02/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +2.68% | - | - |
| 01/30/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +2.41% | - | - |
| 01/29/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -2.35% | - | - |
| 01/28/2026 | 2.940 | 2.980 | 2.940 | 2.980 | -2.93% | - | - |
| 01/27/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -2.85% | - | - |
| 01/26/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +1.28% | - | - |
| 01/23/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -3.41% | - | - |
| 01/22/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -9.01% | - | - |
| 01/21/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +3.80% | - | - |
| 01/20/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +3.95% | - | - |
| 01/19/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +2.49% | - | - |
| 01/16/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -2.13% | - | - |
| 01/15/2026 | 3.290 | 3.290 | 3.280 | 3.280 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover