| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | -3.77% | -0.002 |
| 02/02/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -14.38% | - | - |
| 01/05/2026 | 0.323 | 0.323 | 0.279 | 0.279 | -31.11% | - | - |
| 01/06/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -4.66% | - | - |
| 01/07/2026 | 0.262 | 0.262 | 0.262 | 0.262 | -1.50% | - | - |
| 01/08/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -4.20% | - | - |
| 01/09/2026 | 0.230 | 0.230 | 0.230 | 0.230 | -8.37% | - | - |
| 01/12/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -3.48% | - | - |
| 01/13/2026 | 0.195 | 0.195 | 0.195 | 0.195 | -12.16% | - | - |
| 01/14/2026 | 0.192 | 0.192 | 0.192 | 0.192 | -1.54% | - | - |
| 01/15/2026 | 0.181 | 0.181 | 0.179 | 0.179 | -6.77% | - | - |
| 01/16/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -12.85% | - | - |
| 01/19/2026 | 0.162 | 0.225 | 0.162 | 0.225 | +44.23% | - | - |
| 01/20/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -3.56% | - | - |
| 01/21/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +14.75% | - | - |
| 01/22/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -37.75% | - | - |
| 01/23/2026 | 0.109 | 0.109 | 0.109 | 0.109 | -29.68% | - | - |
| 01/26/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -6.42% | - | - |
| 01/27/2026 | 0.082 | 0.082 | 0.082 | 0.082 | -19.61% | - | - |
| 01/28/2026 | 0.057 | 0.062 | 0.057 | 0.062 | -24.39% | - | - |
| 01/29/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -19.35% | - | - |
| 01/30/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover