| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | +9.64% | +0.059 |
| 03/06/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.619 | 0.619 | 0.612 | 0.612 | +1.32% | - | - |
| 03/04/2026 | 0.635 | 0.635 | 0.604 | 0.604 | -10.39% | - | - |
| 03/03/2026 | 0.632 | 0.674 | 0.632 | 0.674 | +10.49% | - | - |
| 03/02/2026 | 0.624 | 0.624 | 0.610 | 0.610 | +4.99% | - | - |
| 02/27/2026 | 0.578 | 0.581 | 0.578 | 0.581 | -1.19% | - | - |
| 02/26/2026 | 0.616 | 0.616 | 0.588 | 0.588 | -6.52% | - | - |
| 02/25/2026 | 0.622 | 0.629 | 0.622 | 0.629 | +0.96% | - | - |
| 02/24/2026 | 0.623 | 0.623 | 0.623 | 0.623 | +1.80% | - | - |
| 02/23/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -8.25% | - | - |
| 02/20/2026 | 0.681 | 0.681 | 0.667 | 0.667 | +18.26% | - | - |
| 02/18/2026 | 0.570 | 0.570 | 0.564 | 0.564 | -6.62% | - | - |
| 02/17/2026 | 0.604 | 0.604 | 0.604 | 0.604 | -8.21% | - | - |
| 02/16/2026 | 0.682 | 0.682 | 0.658 | 0.658 | -16.92% | - | - |
| 02/13/2026 | 0.796 | 0.796 | 0.762 | 0.792 | +9.85% | - | - |
| 02/12/2026 | 0.669 | 0.721 | 0.669 | 0.721 | -1.64% | - | - |
| 02/11/2026 | 0.733 | 0.733 | 0.733 | 0.733 | -0.95% | - | - |
| 02/10/2026 | 0.740 | 0.740 | 0.740 | 0.740 | +0.14% | - | - |
| 02/09/2026 | 0.739 | 0.739 | 0.739 | 0.739 | -8.99% | - | - |
| 02/06/2026 | 0.812 | 0.812 | 0.812 | 0.812 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover