| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | -3.39% | -0.015 |
| 04/10/2026, 11:21:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.439 | 0.439 | 0.427 | 0.427 | -3.39% | - | - |
| 04/09/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -6.75% | - | - |
| 04/08/2026 | 0.487 | 0.487 | 0.474 | 0.474 | -8.67% | - | - |
| 04/07/2026 | 0.516 | 0.519 | 0.516 | 0.519 | -3.71% | - | - |
| 04/02/2026 | 0.536 | 0.539 | 0.536 | 0.539 | +8.02% | - | - |
| 04/01/2026 | 0.499 | 0.499 | 0.499 | 0.499 | -14.26% | - | - |
| 03/31/2026 | 0.634 | 0.634 | 0.582 | 0.582 | -6.43% | - | - |
| 03/30/2026 | 0.628 | 0.628 | 0.622 | 0.622 | -4.31% | - | - |
| 03/27/2026 | 0.624 | 0.650 | 0.624 | 0.650 | +14.84% | - | - |
| 03/26/2026 | 0.586 | 0.586 | 0.566 | 0.566 | +0.71% | - | - |
| 03/25/2026 | 0.562 | 0.562 | 0.562 | 0.562 | -13.80% | - | - |
| 03/24/2026 | 0.652 | 0.652 | 0.652 | 0.652 | +6.19% | - | - |
| 03/23/2026 | 0.679 | 0.679 | 0.614 | 0.614 | +6.78% | - | - |
| 03/20/2026 | 0.578 | 0.578 | 0.575 | 0.575 | -5.89% | - | - |
| 03/19/2026 | 0.569 | 0.611 | 0.569 | 0.611 | +14.21% | - | - |
| 03/18/2026 | 0.535 | 0.535 | 0.535 | 0.535 | -6.79% | - | - |
| 03/17/2026 | 0.604 | 0.604 | 0.574 | 0.574 | +1.06% | - | - |
| 03/16/2026 | 0.566 | 0.568 | 0.566 | 0.568 | +1.79% | - | - |
| 03/13/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +6.29% | - | - |
| 03/12/2026 | 0.506 | 0.525 | 0.506 | 0.525 | +5.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover