| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | -2.18% | -0.008 |
| 01/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.386 | 0.386 | 0.386 | 0.386 | +4.32% | - | - |
| 12/09/2025 | 0.408 | 0.408 | 0.408 | 0.408 | +5.70% | - | - |
| 12/10/2025 | 0.436 | 0.450 | 0.436 | 0.450 | +10.29% | - | - |
| 12/11/2025 | 0.443 | 0.443 | 0.443 | 0.443 | -1.56% | - | - |
| 12/12/2025 | 0.431 | 0.437 | 0.431 | 0.437 | -1.35% | - | - |
| 12/15/2025 | 0.438 | 0.438 | 0.438 | 0.438 | +0.23% | - | - |
| 12/16/2025 | 0.440 | 0.440 | 0.440 | 0.440 | +0.46% | - | - |
| 12/17/2025 | 0.449 | 0.449 | 0.449 | 0.449 | +2.05% | - | - |
| 12/18/2025 | 0.462 | 0.462 | 0.462 | 0.462 | +2.90% | - | - |
| 12/19/2025 | 0.446 | 0.446 | 0.426 | 0.426 | -7.79% | - | - |
| 12/22/2025 | 0.425 | 0.425 | 0.425 | 0.425 | -0.23% | - | - |
| 12/23/2025 | 0.431 | 0.431 | 0.431 | 0.431 | +1.41% | - | - |
| 12/29/2025 | 0.437 | 0.437 | 0.437 | 0.437 | +1.39% | - | - |
| 12/30/2025 | 0.405 | 0.405 | 0.405 | 0.405 | -7.32% | - | - |
| 01/02/2026 | 0.367 | 0.367 | 0.367 | 0.367 | -9.38% | - | - |
| 01/05/2026 | 0.359 | 0.359 | 0.359 | 0.359 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover