| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.563 | -6.63% | -0.040 |
| 03/23/2026, 12:21:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.653 | 0.653 | 0.563 | 0.563 | -6.63% | - | - |
| 03/20/2026 | 0.603 | 0.603 | 0.603 | 0.603 | -13.24% | - | - |
| 03/19/2026 | 0.605 | 0.695 | 0.593 | 0.695 | +34.95% | - | - |
| 03/18/2026 | 0.515 | 0.515 | 0.515 | 0.515 | -0.19% | - | - |
| 03/17/2026 | 0.540 | 0.540 | 0.516 | 0.516 | +2.18% | - | - |
| 03/16/2026 | 0.505 | 0.505 | 0.505 | 0.505 | +0.60% | - | - |
| 03/13/2026 | 0.502 | 0.502 | 0.502 | 0.502 | -0.99% | - | - |
| 03/12/2026 | 0.507 | 0.507 | 0.507 | 0.507 | +2.63% | - | - |
| 03/11/2026 | 0.494 | 0.494 | 0.494 | 0.494 | +2.70% | - | - |
| 03/10/2026 | 0.488 | 0.488 | 0.481 | 0.481 | -6.96% | - | - |
| 03/09/2026 | 0.529 | 0.529 | 0.517 | 0.517 | +7.04% | - | - |
| 03/06/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +1.90% | - | - |
| 03/05/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +4.87% | - | - |
| 03/04/2026 | 0.512 | 0.512 | 0.446 | 0.452 | -8.69% | - | - |
| 03/03/2026 | 0.463 | 0.495 | 0.463 | 0.495 | +15.93% | - | - |
| 03/02/2026 | 0.413 | 0.427 | 0.407 | 0.427 | +16.99% | - | - |
| 02/27/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +1.67% | - | - |
| 02/26/2026 | 0.359 | 0.359 | 0.359 | 0.359 | -1.10% | - | - |
| 02/25/2026 | 0.358 | 0.363 | 0.358 | 0.363 | +3.13% | - | - |
| 02/24/2026 | 0.349 | 0.352 | 0.349 | 0.352 | +2.03% | - | - |
| 02/23/2026 | 0.345 | 0.345 | 0.345 | 0.345 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover