| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | +2.87% | +0.010 |
| 03/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.359 | 0.359 | 0.359 | 0.359 | +2.87% | - | - |
| 03/05/2026 | 0.349 | 0.349 | 0.349 | 0.349 | +9.06% | - | - |
| 03/04/2026 | 0.403 | 0.403 | 0.312 | 0.320 | -16.01% | - | - |
| 03/03/2026 | 0.337 | 0.381 | 0.337 | 0.381 | +33.68% | - | - |
| 03/02/2026 | 0.271 | 0.289 | 0.264 | 0.285 | +30.73% | - | - |
| 02/27/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +2.83% | - | - |
| 02/26/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -3.64% | - | - |
| 02/25/2026 | 0.214 | 0.220 | 0.214 | 0.220 | +5.26% | - | - |
| 02/24/2026 | 0.206 | 0.209 | 0.195 | 0.209 | +6.09% | - | - |
| 02/23/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +2.07% | - | - |
| 02/20/2026 | 0.177 | 0.193 | 0.177 | 0.193 | +14.88% | - | - |
| 02/19/2026 | 0.108 | 0.168 | 0.108 | 0.168 | +12.75% | - | - |
| 02/18/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +12.88% | - | - |
| 02/17/2026 | 0.032 | 0.132 | 0.032 | 0.132 | +103.08% | - | - |
| 02/13/2026 | 0.072 | 0.072 | 0.065 | 0.065 | 0.00% | - | - |
| 02/12/2026 | 0.053 | 0.065 | 0.053 | 0.065 | +38.30% | - | - |
| 02/11/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -29.85% | - | - |
| 02/10/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -5.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover