| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -4.97% | -0.008 |
| 01/26/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.399 | 0.399 | 0.399 | 0.399 | +2.31% | - | - |
| 12/30/2025 | 0.347 | 0.347 | 0.347 | 0.347 | -13.03% | - | - |
| 01/02/2026 | 0.285 | 0.285 | 0.285 | 0.285 | -17.87% | - | - |
| 01/05/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -4.91% | - | - |
| 01/06/2026 | 0.262 | 0.262 | 0.262 | 0.262 | -3.32% | - | - |
| 01/07/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -12.60% | - | - |
| 01/08/2026 | 0.234 | 0.234 | 0.234 | 0.234 | +2.18% | - | - |
| 01/09/2026 | 0.268 | 0.268 | 0.268 | 0.268 | +14.53% | - | - |
| 01/12/2026 | 0.256 | 0.256 | 0.256 | 0.256 | -4.48% | - | - |
| 01/13/2026 | 0.247 | 0.261 | 0.247 | 0.261 | +1.95% | - | - |
| 01/14/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -16.48% | - | - |
| 01/15/2026 | 0.195 | 0.198 | 0.172 | 0.172 | -21.10% | - | - |
| 01/16/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -0.58% | - | - |
| 01/19/2026 | 0.182 | 0.182 | 0.182 | 0.182 | +6.43% | - | - |
| 01/20/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +3.85% | - | - |
| 01/21/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +32.80% | - | - |
| 01/22/2026 | 0.191 | 0.191 | 0.173 | 0.173 | -31.08% | - | - |
| 01/23/2026 | 0.161 | 0.161 | 0.155 | 0.161 | -6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover