| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.955 | +8.15% | +0.072 |
| 03/20/2026, 15:38:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.883 | 0.955 | 0.883 | 0.955 | +8.15% | - | - |
| 03/19/2026 | 0.860 | 0.883 | 0.860 | 0.883 | +14.82% | - | - |
| 03/18/2026 | 0.769 | 0.769 | 0.769 | 0.769 | -15.96% | - | - |
| 03/17/2026 | 0.907 | 0.915 | 0.907 | 0.915 | +0.99% | - | - |
| 03/16/2026 | 0.906 | 0.906 | 0.906 | 0.906 | +3.07% | - | - |
| 03/13/2026 | 0.879 | 0.879 | 0.879 | 0.879 | +11.13% | - | - |
| 03/12/2026 | 0.791 | 0.791 | 0.791 | 0.791 | +8.21% | - | - |
| 03/11/2026 | 0.737 | 0.737 | 0.731 | 0.731 | -0.27% | - | - |
| 03/10/2026 | 0.733 | 0.733 | 0.733 | 0.733 | -17.18% | - | - |
| 03/09/2026 | 0.889 | 0.889 | 0.885 | 0.885 | +23.60% | - | - |
| 03/05/2026 | 0.618 | 0.716 | 0.618 | 0.716 | +3.77% | - | - |
| 03/04/2026 | 0.690 | 0.690 | 0.690 | 0.690 | -13.43% | - | - |
| 03/03/2026 | 0.694 | 0.797 | 0.694 | 0.797 | +33.06% | - | - |
| 03/02/2026 | 0.643 | 0.690 | 0.599 | 0.599 | +17.91% | - | - |
| 02/27/2026 | 0.508 | 0.508 | 0.508 | 0.508 | -6.45% | - | - |
| 02/26/2026 | 0.477 | 0.543 | 0.477 | 0.543 | +9.26% | - | - |
| 02/25/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +5.97% | - | - |
| 02/24/2026 | 0.469 | 0.469 | 0.469 | 0.469 | +14.39% | - | - |
| 02/23/2026 | 0.438 | 0.438 | 0.410 | 0.410 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover