| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +213.16% | +0.081 |
| 02/13/2026, 16:20:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.062 | 0.135 | 0.062 | 0.119 | +213.16% | - | - |
| 02/12/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -24.00% | - | - |
| 02/11/2026 | 0.041 | 0.050 | 0.041 | 0.050 | +35.14% | - | - |
| 02/10/2026 | 0.039 | 0.039 | 0.037 | 0.037 | -43.08% | - | - |
| 02/06/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +30.00% | - | - |
| 02/05/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 02/04/2026 | 0.035 | 0.049 | 0.035 | 0.049 | +63.33% | - | - |
| 02/03/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -49.15% | - | - |
| 01/30/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -23.38% | - | - |
| 01/29/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +67.39% | - | - |
| 01/28/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 01/27/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -12.73% | - | - |
| 01/26/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -15.38% | - | - |
| 01/23/2026 | 0.057 | 0.065 | 0.057 | 0.065 | -29.35% | - | - |
| 01/21/2026 | 0.120 | 0.120 | 0.092 | 0.092 | -21.37% | - | - |
| 01/20/2026 | 0.102 | 0.117 | 0.102 | 0.117 | +14.71% | - | - |
| 01/19/2026 | 0.095 | 0.108 | 0.095 | 0.102 | +10.87% | - | - |
| 01/16/2026 | 0.092 | 0.092 | 0.090 | 0.092 | -3.16% | - | - |
| 01/15/2026 | 0.111 | 0.111 | 0.095 | 0.095 | 0.00% | - | - |
| 01/14/2026 | 0.087 | 0.095 | 0.087 | 0.095 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover