LastChg. % 1DChg. Abs.
0.776+2.24%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.7600.7760.7600.776+2.24%--
02/25/20260.7510.7590.7510.759-1.56%--
02/24/20260.7530.7710.7530.771+12.06%--
02/23/20260.7030.7030.6880.688-5.36%--
02/20/20260.7280.7280.7270.727+6.44%--
02/19/20260.6110.6830.6110.683+8.76%--
02/18/20260.6630.6630.6280.628-12.04%--
02/17/20260.7200.7200.7140.714-5.05%--
02/16/20260.7520.7520.7390.752-0.79%--
02/13/20260.7130.7580.7110.758+22.46%--
02/12/20260.5730.6190.5730.619+3.00%--
02/11/20260.4920.6010.4920.601+7.90%--
02/10/20260.5490.5570.5490.557+0.54%--
02/09/20260.5370.5540.5370.554-3.48%--
02/06/20260.6060.6060.5740.574+3.42%--
02/05/20260.5220.5550.5220.555+4.72%--
02/04/20260.4790.5300.4790.530+6.21%--
02/03/20260.4990.4990.4990.499-11.37%--
02/02/20260.5860.5860.5630.563+4.26%--
01/30/20260.5340.5400.5340.540-6.41%--
01/29/20260.5190.5770.5190.577+9.90%--
01/28/20260.5160.5250.5160.525+4.17%--
01/27/20260.5170.5170.5040.504-8.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas