| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.460 | -9.98% | -0.051 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.492 | 0.492 | 0.460 | 0.460 | -9.98% | - | - |
| 04/09/2026 | 0.476 | 0.511 | 0.476 | 0.511 | +3.65% | - | - |
| 04/08/2026 | 0.490 | 0.493 | 0.475 | 0.493 | -8.70% | - | - |
| 04/07/2026 | 0.550 | 0.550 | 0.537 | 0.540 | -10.15% | - | - |
| 04/02/2026 | 0.599 | 0.601 | 0.599 | 0.601 | +10.07% | - | - |
| 04/01/2026 | 0.571 | 0.574 | 0.546 | 0.546 | -17.02% | - | - |
| 03/31/2026 | 0.711 | 0.711 | 0.658 | 0.658 | -7.58% | - | - |
| 03/30/2026 | 0.715 | 0.715 | 0.712 | 0.712 | +9.37% | - | - |
| 03/27/2026 | 0.651 | 0.651 | 0.651 | 0.651 | +0.62% | - | - |
| 03/26/2026 | 0.640 | 0.647 | 0.640 | 0.647 | +2.21% | - | - |
| 03/25/2026 | 0.626 | 0.633 | 0.626 | 0.633 | -6.22% | - | - |
| 03/24/2026 | 0.675 | 0.675 | 0.675 | 0.675 | +3.05% | - | - |
| 03/23/2026 | 0.699 | 0.788 | 0.655 | 0.655 | -1.21% | - | - |
| 03/20/2026 | 0.612 | 0.665 | 0.612 | 0.663 | -3.63% | - | - |
| 03/19/2026 | 0.630 | 0.702 | 0.630 | 0.688 | +10.08% | - | - |
| 03/18/2026 | 0.724 | 0.724 | 0.625 | 0.625 | -21.88% | - | - |
| 03/17/2026 | 0.787 | 0.810 | 0.787 | 0.800 | +2.70% | - | - |
| 03/16/2026 | 0.843 | 0.851 | 0.770 | 0.779 | -2.14% | - | - |
| 03/13/2026 | 0.854 | 0.854 | 0.796 | 0.796 | +5.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover