| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -10.45% | -0.007 |
| 03/13/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -12.99% | - | - |
| 03/11/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +4.05% | - | - |
| 03/10/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -24.49% | - | - |
| 03/06/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -11.71% | - | - |
| 03/05/2026 | 0.111 | 0.111 | 0.111 | 0.111 | +5.71% | - | - |
| 03/04/2026 | 0.105 | 0.105 | 0.105 | 0.105 | -10.26% | - | - |
| 03/03/2026 | 0.117 | 0.117 | 0.117 | 0.117 | -12.69% | - | - |
| 03/02/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -14.65% | - | - |
| 02/27/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -3.09% | - | - |
| 02/26/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -4.14% | - | - |
| 02/25/2026 | 0.169 | 0.169 | 0.169 | 0.169 | -26.20% | - | - |
| 02/24/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -16.12% | - | - |
| 02/23/2026 | 0.273 | 0.273 | 0.273 | 0.273 | -6.19% | - | - |
| 02/20/2026 | 0.291 | 0.291 | 0.291 | 0.291 | +0.34% | - | - |
| 02/19/2026 | 0.290 | 0.290 | 0.290 | 0.290 | +21.34% | - | - |
| 02/18/2026 | 0.239 | 0.239 | 0.239 | 0.239 | -15.85% | - | - |
| 02/17/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +5.58% | - | - |
| 02/16/2026 | 0.269 | 0.269 | 0.269 | 0.269 | +5.08% | - | - |
| 02/13/2026 | 0.257 | 0.257 | 0.256 | 0.256 | -11.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover