LastChg. % 1DChg. Abs.
0.114-8.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20260.1140.1140.1140.114-8.06%--
04/15/20260.1240.1240.1240.124+11.71%--
04/14/20260.1110.1110.1110.111-4.31%--
04/13/20260.1160.1160.1160.116+4.50%--
04/10/20260.0960.1110.0960.111+7.77%--
04/09/20260.1030.1030.1030.103-8.04%--
04/08/20260.1120.1120.1120.112+43.59%--
04/07/20260.0730.0780.0730.078+6.85%--
04/02/20260.0730.0730.0730.073-14.12%--
04/01/20260.0850.0850.0850.085+30.77%--
03/31/20260.0650.0650.0650.065+4.84%--
03/30/20260.0620.0620.0620.062-15.07%--
03/27/20260.0730.0730.0730.073-3.95%--
03/26/20260.0760.0760.0760.076+5.56%--
03/25/20260.0720.0720.0720.072+20.00%--
03/24/20260.0580.0600.0580.0600.00%5409,000
03/23/20260.0460.0600.0460.060-9.09%--
03/20/20260.0660.0660.0660.066+6.45%--
03/19/20260.0660.0660.0600.062-30.34%--
03/18/20260.0890.0890.0890.089+28.99%--
03/17/20260.0690.0690.0690.069-13.75%--
03/16/20260.0800.0800.0800.080-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas