| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -4.17% | -0.004 |
| 03/05/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.092 | 0.092 | 0.092 | 0.092 | -4.17% | - | - |
| 03/04/2026 | 0.108 | 0.108 | 0.096 | 0.096 | +9.09% | - | - |
| 03/03/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +25.71% | - | - |
| 03/02/2026 | 0.070 | 0.070 | 0.070 | 0.070 | +1.45% | - | - |
| 02/27/2026 | 0.069 | 0.069 | 0.069 | 0.069 | +2.99% | - | - |
| 02/26/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +8.06% | - | - |
| 02/25/2026 | 0.076 | 0.076 | 0.062 | 0.062 | -28.74% | - | - |
| 02/24/2026 | 0.087 | 0.087 | 0.087 | 0.087 | -2.25% | - | - |
| 02/23/2026 | 0.090 | 0.090 | 0.089 | 0.089 | +15.58% | - | - |
| 02/20/2026 | 0.075 | 0.077 | 0.075 | 0.077 | -4.94% | - | - |
| 02/19/2026 | 0.081 | 0.081 | 0.081 | 0.081 | -14.74% | - | - |
| 02/18/2026 | 0.097 | 0.097 | 0.095 | 0.095 | +6.74% | - | - |
| 02/17/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -8.25% | - | - |
| 02/16/2026 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% | - | - |
| 02/13/2026 | 0.095 | 0.097 | 0.095 | 0.097 | +7.78% | - | - |
| 02/12/2026 | 0.099 | 0.099 | 0.090 | 0.090 | -21.05% | - | - |
| 02/11/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -6.56% | - | - |
| 02/10/2026 | 0.129 | 0.129 | 0.122 | 0.122 | -3.94% | - | - |
| 02/09/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -5.22% | - | - |
| 02/06/2026 | 0.127 | 0.134 | 0.127 | 0.134 | +7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover