| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | -3.45% | -0.015 |
| 03/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -3.45% | - | - |
| 03/23/2026 | 0.475 | 0.475 | 0.435 | 0.435 | +8.48% | - | - |
| 03/20/2026 | 0.401 | 0.401 | 0.401 | 0.401 | -4.75% | - | - |
| 03/19/2026 | 0.393 | 0.421 | 0.393 | 0.421 | +14.71% | - | - |
| 03/18/2026 | 0.381 | 0.381 | 0.367 | 0.367 | -12.83% | - | - |
| 03/17/2026 | 0.421 | 0.421 | 0.421 | 0.421 | -2.09% | - | - |
| 03/16/2026 | 0.430 | 0.430 | 0.430 | 0.430 | +0.23% | - | - |
| 03/13/2026 | 0.429 | 0.429 | 0.429 | 0.429 | +10.00% | - | - |
| 03/12/2026 | 0.390 | 0.390 | 0.390 | 0.390 | +4.84% | - | - |
| 03/11/2026 | 0.372 | 0.372 | 0.372 | 0.372 | -1.85% | - | - |
| 03/10/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -19.02% | - | - |
| 03/09/2026 | 0.468 | 0.468 | 0.468 | 0.468 | +19.69% | - | - |
| 03/06/2026 | 0.359 | 0.393 | 0.359 | 0.391 | +13.66% | - | - |
| 03/05/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -8.27% | - | - |
| 03/04/2026 | 0.375 | 0.375 | 0.375 | 0.375 | +3.02% | - | - |
| 03/03/2026 | 0.367 | 0.367 | 0.364 | 0.364 | +15.92% | - | - |
| 03/02/2026 | 0.314 | 0.314 | 0.314 | 0.314 | +11.35% | - | - |
| 02/27/2026 | 0.282 | 0.282 | 0.282 | 0.282 | +2.17% | - | - |
| 02/26/2026 | 0.276 | 0.276 | 0.276 | 0.276 | -4.50% | - | - |
| 02/25/2026 | 0.289 | 0.289 | 0.289 | 0.289 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover