| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | -23.55% | -0.134 |
| 02/13/2026, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.438 | 0.438 | 0.435 | 0.435 | -23.55% | - | - |
| 02/12/2026 | 0.543 | 0.571 | 0.543 | 0.569 | +15.18% | 4,568 | 8,000 |
| 02/11/2026 | 0.533 | 0.533 | 0.453 | 0.494 | +12.27% | - | - |
| 02/10/2026 | 0.375 | 0.440 | 0.368 | 0.440 | +15.79% | 4,400 | 10,000 |
| 02/09/2026 | 0.348 | 0.380 | 0.348 | 0.380 | +12.09% | - | - |
| 02/06/2026 | 0.328 | 0.339 | 0.328 | 0.339 | +21.07% | - | - |
| 02/05/2026 | 0.280 | 0.280 | 0.280 | 0.280 | +3.32% | - | - |
| 02/04/2026 | 0.271 | 0.271 | 0.271 | 0.271 | +5.45% | - | - |
| 02/03/2026 | 0.239 | 0.257 | 0.239 | 0.257 | +59.63% | - | - |
| 01/30/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -30.60% | - | - |
| 01/29/2026 | 0.230 | 0.232 | 0.230 | 0.232 | +26.78% | 2,320 | 10,000 |
| 01/28/2026 | 0.245 | 0.245 | 0.183 | 0.183 | -17.19% | - | - |
| 01/27/2026 | 0.221 | 0.221 | 0.221 | 0.221 | +0.45% | - | - |
| 01/26/2026 | 0.228 | 0.228 | 0.220 | 0.220 | -7.56% | - | - |
| 01/23/2026 | 0.221 | 0.238 | 0.221 | 0.238 | +4.85% | - | - |
| 01/22/2026 | 0.196 | 0.227 | 0.196 | 0.227 | +30.46% | - | - |
| 01/21/2026 | 0.148 | 0.174 | 0.148 | 0.174 | +31.82% | - | - |
| 01/20/2026 | 0.162 | 0.162 | 0.132 | 0.132 | -14.29% | - | - |
| 01/19/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -19.37% | - | - |
| 01/16/2026 | 0.191 | 0.191 | 0.191 | 0.191 | -4.98% | - | - |
| 01/15/2026 | 0.215 | 0.215 | 0.201 | 0.201 | +14.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover